PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 318.0 | 322.0 | 318.0 | 322.0 | 64.7 Thousand |
| 09 Sep, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 64.7 Thousand |
| 08 Sep, 2024 | 294.0 | 294.0 | 294.0 | 294.0 | 55.5 Thousand |
| 06 Sep, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 207 Thousand |
| 05 Sep, 2024 | 264.0 | 266.0 | 264.0 | 266.0 | 207 Thousand |
| 04 Sep, 2024 | 260.0 | 262.0 | 260.0 | 262.0 | 153.3 Thousand |
| 03 Sep, 2024 | 258.0 | 260.0 | 258.0 | 260.0 | 358.4 Thousand |
| 02 Sep, 2024 | 260.0 | 260.0 | 256.0 | 258.0 | 331.8 Thousand |
| 01 Sep, 2024 | 260.0 | 260.0 | 256.0 | 258.0 | 236.9 Thousand |
| 30 Aug, 2024 | 258.0 | 260.0 | 258.0 | 260.0 | 399 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA