PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 190.0 193.0 190.0 193.0 522.5 Thousand
16 Apr, 2024 192.0 192.0 192.0 192.0 7500.00
05 Apr, 2024 191.0 191.0 191.0 191.0 2500.00
04 Apr, 2024 216.0 216.0 212.0 212.0 1100.00
03 Apr, 2024 234.0 234.0 234.0 234.0 2400.00
02 Apr, 2024 230.0 240.0 230.0 240.0 3200.00
27 Mar, 2024 254.0 254.0 254.0 254.0 1000.00
26 Mar, 2024 254.0 254.0 254.0 254.0 111 Thousand
25 Mar, 2024 256.0 256.0 254.0 254.0 1500.00
22 Mar, 2024 238.0 256.0 234.0 256.0 341.8 Thousand