PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 258.0 258.0 248.0 254.0 360 Thousand
19 Feb, 2024 260.0 260.0 256.0 258.0 525.5 Thousand
16 Feb, 2024 260.0 264.0 258.0 260.0 697.5 Thousand
15 Feb, 2024 284.0 284.0 256.0 260.0 602.9 Thousand
13 Feb, 2024 294.0 294.0 284.0 284.0 500.2 Thousand
12 Feb, 2024 288.0 296.0 288.0 296.0 841.4 Thousand
07 Feb, 2024 288.0 292.0 266.0 292.0 533.8 Thousand
06 Feb, 2024 310.0 310.0 284.0 288.0 509 Thousand
05 Feb, 2024 324.0 324.0 310.0 312.0 669.9 Thousand
02 Feb, 2024 316.0 332.0 314.0 324.0 505.4 Thousand