PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 374.0 400.0 354.0 372.0 694.5 Thousand
03 Jan, 2024 364.0 398.0 364.0 372.0 138.3 Thousand
02 Jan, 2024 354.0 362.0 352.0 362.0 210.5 Thousand
29 Dec, 2023 332.0 364.0 332.0 350.0 495.5 Thousand
28 Dec, 2023 328.0 332.0 308.0 332.0 334.2 Thousand
27 Dec, 2023 318.0 340.0 306.0 328.0 469.8 Thousand
22 Dec, 2023 290.0 318.0 290.0 318.0 242.7 Thousand
21 Dec, 2023 266.0 292.0 266.0 290.0 637.4 Thousand
20 Dec, 2023 260.0 286.0 246.0 266.0 612.8 Thousand
19 Dec, 2023 260.0 262.0 250.0 260.0 384.6 Thousand