PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 230.0 240.0 230.0 240.0 3200.00
27 Mar, 2024 254.0 254.0 254.0 254.0 1000.00
26 Mar, 2024 254.0 254.0 254.0 254.0 111 Thousand
25 Mar, 2024 256.0 256.0 254.0 254.0 1500.00
22 Mar, 2024 238.0 256.0 234.0 256.0 341.8 Thousand
21 Mar, 2024 238.0 240.0 234.0 234.0 214.3 Thousand
20 Mar, 2024 240.0 240.0 236.0 238.0 174.2 Thousand
19 Mar, 2024 248.0 248.0 242.0 242.0 281.8 Thousand
18 Mar, 2024 256.0 256.0 250.0 250.0 309 Thousand
15 Mar, 2024 238.0 264.0 236.0 256.0 376.3 Thousand