PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 244.0 | 246.0 | 238.0 | 244.0 | 492.1 Thousand |
| 22 Feb, 2024 | 248.0 | 248.0 | 240.0 | 244.0 | 425.7 Thousand |
| 21 Feb, 2024 | 254.0 | 254.0 | 244.0 | 250.0 | 133.1 Thousand |
| 20 Feb, 2024 | 258.0 | 258.0 | 248.0 | 254.0 | 360 Thousand |
| 19 Feb, 2024 | 260.0 | 260.0 | 256.0 | 258.0 | 525.5 Thousand |
| 16 Feb, 2024 | 260.0 | 264.0 | 258.0 | 260.0 | 697.5 Thousand |
| 15 Feb, 2024 | 284.0 | 284.0 | 256.0 | 260.0 | 602.9 Thousand |
| 13 Feb, 2024 | 294.0 | 294.0 | 284.0 | 284.0 | 500.2 Thousand |
| 12 Feb, 2024 | 288.0 | 296.0 | 288.0 | 296.0 | 841.4 Thousand |
| 07 Feb, 2024 | 288.0 | 292.0 | 266.0 | 292.0 | 533.8 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA