PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 41.4 Thousand |
| 04 Feb, 2025 | 162.0 | 169.0 | 162.0 | 166.0 | 890.1 Thousand |
| 03 Feb, 2025 | 163.0 | 166.0 | 159.0 | 162.0 | 178.9 Thousand |
| 31 Jan, 2025 | 162.0 | 170.0 | 161.0 | 162.0 | 422.4 Thousand |
| 30 Jan, 2025 | 162.0 | 162.0 | 160.0 | 162.0 | 557.7 Thousand |
| 24 Jan, 2025 | 163.0 | 164.0 | 160.0 | 162.0 | 54.7 Thousand |
| 23 Jan, 2025 | 164.0 | 165.0 | 162.0 | 163.0 | 109.1 Thousand |
| 22 Jan, 2025 | 163.0 | 164.0 | 158.0 | 163.0 | 574.9 Thousand |
| 21 Jan, 2025 | 164.0 | 165.0 | 161.0 | 162.0 | 83.7 Thousand |
| 20 Jan, 2025 | 162.0 | 164.0 | 160.0 | 164.0 | 150.2 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210