PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 163.0 | 165.0 | 160.0 | 162.0 | 103.6 Thousand |
| 16 Jan, 2025 | 164.0 | 165.0 | 162.0 | 165.0 | 24.9 Thousand |
| 15 Jan, 2025 | 165.0 | 167.0 | 163.0 | 163.0 | 190.2 Thousand |
| 14 Jan, 2025 | 165.0 | 166.0 | 162.0 | 165.0 | 298.4 Thousand |
| 13 Jan, 2025 | 166.0 | 168.0 | 164.0 | 164.0 | 162.7 Thousand |
| 10 Jan, 2025 | 163.0 | 170.0 | 163.0 | 165.0 | 51.6 Thousand |
| 09 Jan, 2025 | 165.0 | 166.0 | 162.0 | 162.0 | 52.8 Thousand |
| 08 Jan, 2025 | 164.0 | 167.0 | 164.0 | 164.0 | 100.1 Thousand |
| 07 Jan, 2025 | 165.0 | 171.0 | 162.0 | 162.0 | 130.8 Thousand |
| 06 Jan, 2025 | 165.0 | 166.0 | 163.0 | 164.0 | 149.5 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210