PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 170.0 | 172.0 | 168.0 | 168.0 | 144.7 Thousand |
| 16 Dec, 2024 | 171.0 | 174.0 | 170.0 | 171.0 | 117.8 Thousand |
| 13 Dec, 2024 | 174.0 | 175.0 | 170.0 | 173.0 | 102.3 Thousand |
| 12 Dec, 2024 | 173.0 | 175.0 | 170.0 | 173.0 | 17.7 Thousand |
| 11 Dec, 2024 | 175.0 | 177.0 | 174.0 | 175.0 | 150.3 Thousand |
| 10 Dec, 2024 | 175.0 | 175.0 | 172.0 | 174.0 | 331.6 Thousand |
| 09 Dec, 2024 | 175.0 | 175.0 | 173.0 | 174.0 | 203.4 Thousand |
| 06 Dec, 2024 | 175.0 | 177.0 | 171.0 | 176.0 | 87.4 Thousand |
| 05 Dec, 2024 | 175.0 | 175.0 | 171.0 | 175.0 | 234.1 Thousand |
| 04 Dec, 2024 | 169.0 | 187.0 | 168.0 | 175.0 | 2.49 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210