PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 172.0 | 175.0 | 170.0 | 170.0 | 116.9 Thousand |
| 15 Nov, 2024 | 171.0 | 172.0 | 170.0 | 172.0 | 269.4 Thousand |
| 14 Nov, 2024 | 173.0 | 173.0 | 170.0 | 171.0 | 92.9 Thousand |
| 13 Nov, 2024 | 170.0 | 173.0 | 170.0 | 173.0 | 434 Thousand |
| 12 Nov, 2024 | 171.0 | 171.0 | 169.0 | 170.0 | 417.8 Thousand |
| 11 Nov, 2024 | 173.0 | 173.0 | 170.0 | 170.0 | 188 Thousand |
| 08 Nov, 2024 | 171.0 | 176.0 | 171.0 | 172.0 | 302.2 Thousand |
| 07 Nov, 2024 | 170.0 | 171.0 | 169.0 | 171.0 | 131 Thousand |
| 06 Nov, 2024 | 172.0 | 172.0 | 169.0 | 170.0 | 502.9 Thousand |
| 05 Nov, 2024 | 177.0 | 179.0 | 169.0 | 172.0 | 892.1 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210