PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 182.0 | 183.0 | 180.0 | 180.0 | 421 Thousand |
| 21 Oct, 2024 | 180.0 | 185.0 | 180.0 | 181.0 | 1.08 Million |
| 18 Oct, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 443.1 Thousand |
| 17 Oct, 2024 | 180.0 | 181.0 | 178.0 | 180.0 | 284.7 Thousand |
| 16 Oct, 2024 | 182.0 | 182.0 | 176.0 | 180.0 | 984.9 Thousand |
| 15 Oct, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 326.6 Thousand |
| 14 Oct, 2024 | 183.0 | 184.0 | 180.0 | 182.0 | 780.4 Thousand |
| 11 Oct, 2024 | 182.0 | 186.0 | 182.0 | 183.0 | 176 Thousand |
| 10 Oct, 2024 | 184.0 | 189.0 | 181.0 | 182.0 | 314 Thousand |
| 09 Oct, 2024 | 184.0 | 186.0 | 182.0 | 185.0 | 145.8 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210