PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 186.0 | 189.0 | 184.0 | 184.0 | 1.04 Million |
| 07 Oct, 2024 | 188.0 | 190.0 | 185.0 | 186.0 | 1.05 Million |
| 04 Oct, 2024 | 185.0 | 190.0 | 185.0 | 187.0 | 1.82 Million |
| 03 Oct, 2024 | 185.0 | 191.0 | 183.0 | 184.0 | 1.32 Million |
| 02 Oct, 2024 | 180.0 | 193.0 | 180.0 | 185.0 | 4.16 Million |
| 01 Oct, 2024 | 181.0 | 181.0 | 179.0 | 180.0 | 80.3 Thousand |
| 30 Sep, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 443.4 Thousand |
| 27 Sep, 2024 | 180.0 | 180.0 | 179.0 | 179.0 | 392.3 Thousand |
| 26 Sep, 2024 | 181.0 | 181.0 | 179.0 | 179.0 | 611.8 Thousand |
| 25 Sep, 2024 | 181.0 | 182.0 | 177.0 | 180.0 | 854 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210