PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 179.0 | 181.0 | 175.0 | 179.0 | 2.76 Million |
| 08 Sep, 2024 | 179.0 | 181.0 | 175.0 | 179.0 | 2.76 Million |
| 06 Sep, 2024 | 182.0 | 185.0 | 179.0 | 179.0 | 1.13 Million |
| 05 Sep, 2024 | 183.0 | 184.0 | 181.0 | 182.0 | 1.13 Million |
| 04 Sep, 2024 | 184.0 | 184.0 | 180.0 | 183.0 | 1.13 Million |
| 03 Sep, 2024 | 185.0 | 189.0 | 183.0 | 183.0 | 2.37 Million |
| 02 Sep, 2024 | 185.0 | 185.0 | 180.0 | 185.0 | 2.37 Million |
| 01 Sep, 2024 | 185.0 | 185.0 | 180.0 | 185.0 | 1.74 Million |
| 30 Aug, 2024 | 175.0 | 196.0 | 175.0 | 182.0 | 19.93 Million |
| 29 Aug, 2024 | 178.0 | 181.0 | 174.0 | 175.0 | 19.93 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210