PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 178.0 | 180.0 | 175.0 | 178.0 | 1.15 Million |
| 27 Aug, 2024 | 176.0 | 179.0 | 176.0 | 178.0 | 757.7 Thousand |
| 26 Aug, 2024 | 176.0 | 179.0 | 175.0 | 176.0 | 594 Thousand |
| 25 Aug, 2024 | 176.0 | 179.0 | 175.0 | 176.0 | 594 Thousand |
| 23 Aug, 2024 | 176.0 | 176.0 | 173.0 | 175.0 | 175.3 Thousand |
| 22 Aug, 2024 | 175.0 | 176.0 | 171.0 | 175.0 | 724.9 Thousand |
| 21 Aug, 2024 | 177.0 | 177.0 | 175.0 | 177.0 | 724.9 Thousand |
| 20 Aug, 2024 | 173.0 | 177.0 | 173.0 | 176.0 | 810.7 Thousand |
| 19 Aug, 2024 | 173.0 | 174.0 | 171.0 | 173.0 | 810.7 Thousand |
| 18 Aug, 2024 | 173.0 | 174.0 | 171.0 | 173.0 | 459.9 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210