PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 170.0 | 171.0 | 165.0 | 171.0 | 281.6 Thousand |
| 05 Aug, 2024 | 175.0 | 176.0 | 169.0 | 170.0 | 733.2 Thousand |
| 02 Aug, 2024 | 177.0 | 181.0 | 175.0 | 175.0 | 685.2 Thousand |
| 01 Aug, 2024 | 176.0 | 179.0 | 176.0 | 176.0 | 282.3 Thousand |
| 31 Jul, 2024 | 180.0 | 182.0 | 176.0 | 176.0 | 981.5 Thousand |
| 30 Jul, 2024 | 179.0 | 185.0 | 177.0 | 180.0 | 1.8 Million |
| 29 Jul, 2024 | 178.0 | 180.0 | 177.0 | 178.0 | 223.1 Thousand |
| 26 Jul, 2024 | 178.0 | 181.0 | 175.0 | 178.0 | 904.1 Thousand |
| 25 Jul, 2024 | 179.0 | 183.0 | 177.0 | 177.0 | 661.1 Thousand |
| 24 Jul, 2024 | 176.0 | 192.0 | 174.0 | 179.0 | 6.41 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210