PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 177.0 | 179.0 | 175.0 | 176.0 | 138.4 Thousand |
| 22 Jul, 2024 | 179.0 | 180.0 | 176.0 | 177.0 | 765.5 Thousand |
| 19 Jul, 2024 | 178.0 | 180.0 | 176.0 | 178.0 | 304.4 Thousand |
| 18 Jul, 2024 | 179.0 | 182.0 | 176.0 | 178.0 | 714.1 Thousand |
| 17 Jul, 2024 | 178.0 | 179.0 | 175.0 | 177.0 | 554.3 Thousand |
| 16 Jul, 2024 | 176.0 | 179.0 | 176.0 | 176.0 | 573.3 Thousand |
| 15 Jul, 2024 | 168.0 | 179.0 | 168.0 | 176.0 | 360.4 Thousand |
| 12 Jul, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 213.3 Thousand |
| 11 Jul, 2024 | 176.0 | 180.0 | 175.0 | 177.0 | 1.1 Million |
| 10 Jul, 2024 | 169.0 | 183.0 | 168.0 | 175.0 | 2.44 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210