PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 168.0 | 173.0 | 165.0 | 168.0 | 772.9 Thousand |
| 08 Jul, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 697.1 Thousand |
| 05 Jul, 2024 | 165.0 | 172.0 | 163.0 | 169.0 | 1.29 Million |
| 04 Jul, 2024 | 165.0 | 167.0 | 163.0 | 166.0 | 83.9 Thousand |
| 03 Jul, 2024 | 164.0 | 167.0 | 161.0 | 163.0 | 838.5 Thousand |
| 02 Jul, 2024 | 163.0 | 165.0 | 163.0 | 163.0 | 658.8 Thousand |
| 01 Jul, 2024 | 163.0 | 165.0 | 161.0 | 163.0 | 277.7 Thousand |
| 28 Jun, 2024 | 160.0 | 169.0 | 160.0 | 163.0 | 513.8 Thousand |
| 27 Jun, 2024 | 159.0 | 162.0 | 157.0 | 160.0 | 225.1 Thousand |
| 26 Jun, 2024 | 157.0 | 164.0 | 156.0 | 157.0 | 239.9 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210