PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 166.0 | 177.0 | 165.0 | 169.0 | 3 Million |
| 06 Jun, 2024 | 167.0 | 168.0 | 164.0 | 165.0 | 457.8 Thousand |
| 05 Jun, 2024 | 166.0 | 167.0 | 165.0 | 167.0 | 525.3 Thousand |
| 04 Jun, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 473 Thousand |
| 03 Jun, 2024 | 166.0 | 168.0 | 165.0 | 166.0 | 376.7 Thousand |
| 31 May, 2024 | 170.0 | 170.0 | 165.0 | 166.0 | 823.9 Thousand |
| 30 May, 2024 | 170.0 | 171.0 | 168.0 | 169.0 | 452.9 Thousand |
| 29 May, 2024 | 169.0 | 172.0 | 167.0 | 168.0 | 542.2 Thousand |
| 28 May, 2024 | 169.0 | 171.0 | 168.0 | 169.0 | 329.4 Thousand |
| 27 May, 2024 | 172.0 | 173.0 | 169.0 | 169.0 | 622.4 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210