PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 159.0 | 161.0 | 155.0 | 157.0 | 195.6 Thousand |
| 24 Jun, 2024 | 159.0 | 160.0 | 156.0 | 159.0 | 521.9 Thousand |
| 21 Jun, 2024 | 157.0 | 161.0 | 156.0 | 159.0 | 454.7 Thousand |
| 20 Jun, 2024 | 159.0 | 159.0 | 155.0 | 157.0 | 499.5 Thousand |
| 19 Jun, 2024 | 157.0 | 161.0 | 155.0 | 158.0 | 498.8 Thousand |
| 14 Jun, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 519.2 Thousand |
| 13 Jun, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 397.4 Thousand |
| 12 Jun, 2024 | 164.0 | 166.0 | 160.0 | 161.0 | 553 Thousand |
| 11 Jun, 2024 | 168.0 | 168.0 | 161.0 | 164.0 | 1.5 Million |
| 10 Jun, 2024 | 169.0 | 170.0 | 166.0 | 167.0 | 595.3 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210