PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 173.0 | 176.0 | 171.0 | 173.0 | 296.6 Thousand |
| 15 Aug, 2024 | 175.0 | 175.0 | 173.0 | 173.0 | 296.6 Thousand |
| 14 Aug, 2024 | 172.0 | 179.0 | 172.0 | 174.0 | 738.5 Thousand |
| 13 Aug, 2024 | 172.0 | 175.0 | 172.0 | 172.0 | 738.5 Thousand |
| 12 Aug, 2024 | 173.0 | 173.0 | 170.0 | 172.0 | 167.2 Thousand |
| 11 Aug, 2024 | 173.0 | 173.0 | 170.0 | 172.0 | 85.1 Thousand |
| 09 Aug, 2024 | 172.0 | 174.0 | 170.0 | 173.0 | 150 Thousand |
| 08 Aug, 2024 | 174.0 | 176.0 | 169.0 | 170.0 | 513.2 Thousand |
| 07 Aug, 2024 | 171.0 | 181.0 | 171.0 | 173.0 | 352.3 Thousand |
| 06 Aug, 2024 | 170.0 | 171.0 | 165.0 | 171.0 | 281.6 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210