PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 177.0 | 179.0 | 169.0 | 172.0 | 892.1 Thousand |
| 04 Nov, 2024 | 179.0 | 180.0 | 175.0 | 176.0 | 710.5 Thousand |
| 01 Nov, 2024 | 179.0 | 180.0 | 178.0 | 179.0 | 701.7 Thousand |
| 31 Oct, 2024 | 179.0 | 181.0 | 179.0 | 179.0 | 170.6 Thousand |
| 30 Oct, 2024 | 179.0 | 181.0 | 179.0 | 179.0 | 340.6 Thousand |
| 29 Oct, 2024 | 180.0 | 181.0 | 179.0 | 179.0 | 455.8 Thousand |
| 28 Oct, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 349.8 Thousand |
| 25 Oct, 2024 | 180.0 | 182.0 | 180.0 | 180.0 | 786.3 Thousand |
| 24 Oct, 2024 | 182.0 | 183.0 | 180.0 | 180.0 | 791.4 Thousand |
| 23 Oct, 2024 | 181.0 | 186.0 | 180.0 | 181.0 | 1.47 Million |
2180
3118
PCLO
LAGR-B
VEEV
8210