PT Radiant Utama Interinsco Tbk (RUIS.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.0 173.0 165.0 168.0 833 Thousand
02 Dec, 2024 172.0 173.0 169.0 172.0 271.9 Thousand
29 Nov, 2024 170.0 172.0 169.0 172.0 187.8 Thousand
28 Nov, 2024 171.0 172.0 170.0 172.0 85.3 Thousand
26 Nov, 2024 171.0 172.0 170.0 171.0 241.3 Thousand
25 Nov, 2024 172.0 173.0 170.0 171.0 127.8 Thousand
22 Nov, 2024 171.0 173.0 170.0 171.0 2.66 Million
21 Nov, 2024 172.0 177.0 171.0 171.0 312 Thousand
20 Nov, 2024 171.0 173.0 171.0 172.0 27.5 Thousand
19 Nov, 2024 170.0 171.0 170.0 171.0 263 Thousand