PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 165.0 | 166.0 | 163.0 | 164.0 | 149.5 Thousand |
| 03 Jan, 2025 | 165.0 | 167.0 | 164.0 | 165.0 | 81.4 Thousand |
| 02 Jan, 2025 | 169.0 | 169.0 | 163.0 | 163.0 | 322.2 Thousand |
| 30 Dec, 2024 | 164.0 | 170.0 | 164.0 | 167.0 | 114.1 Thousand |
| 27 Dec, 2024 | 164.0 | 166.0 | 160.0 | 164.0 | 124.9 Thousand |
| 24 Dec, 2024 | 166.0 | 166.0 | 163.0 | 163.0 | 192.3 Thousand |
| 23 Dec, 2024 | 168.0 | 170.0 | 164.0 | 165.0 | 85.5 Thousand |
| 20 Dec, 2024 | 164.0 | 175.0 | 164.0 | 166.0 | 230.7 Thousand |
| 19 Dec, 2024 | 169.0 | 170.0 | 155.0 | 165.0 | 457.3 Thousand |
| 18 Dec, 2024 | 169.0 | 170.0 | 167.0 | 169.0 | 202.2 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210