PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 163.0 | 164.0 | 160.0 | 160.0 | 551.1 Thousand |
| 18 Feb, 2025 | 161.0 | 164.0 | 160.0 | 161.0 | 114.2 Thousand |
| 17 Feb, 2025 | 162.0 | 164.0 | 159.0 | 161.0 | 191.9 Thousand |
| 14 Feb, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 71.4 Thousand |
| 13 Feb, 2025 | 161.0 | 162.0 | 160.0 | 160.0 | 97.7 Thousand |
| 12 Feb, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 49 Thousand |
| 11 Feb, 2025 | 160.0 | 162.0 | 158.0 | 159.0 | 137.9 Thousand |
| 10 Feb, 2025 | 160.0 | 164.0 | 158.0 | 160.0 | 117 Thousand |
| 07 Feb, 2025 | 162.0 | 166.0 | 160.0 | 162.0 | 68.5 Thousand |
| 06 Feb, 2025 | 166.0 | 168.0 | 162.0 | 162.0 | 108.4 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210