PT Radiant Utama Interinsco Tbk (RUIS.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 145.0 149.0 143.0 148.0 97.7 Thousand
18 Mar, 2025 148.0 150.0 134.0 145.0 219.4 Thousand
17 Mar, 2025 150.0 152.0 148.0 150.0 98.1 Thousand
14 Mar, 2025 152.0 152.0 145.0 150.0 43.9 Thousand
13 Mar, 2025 152.0 153.0 143.0 149.0 218.3 Thousand
12 Mar, 2025 153.0 154.0 147.0 152.0 38.9 Thousand
11 Mar, 2025 153.0 155.0 148.0 153.0 175.1 Thousand
10 Mar, 2025 152.0 155.0 148.0 155.0 105.3 Thousand
07 Mar, 2025 155.0 158.0 150.0 153.0 276.3 Thousand
06 Mar, 2025 158.0 158.0 154.0 155.0 136.3 Thousand