PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 147.0 | 150.0 | 142.0 | 145.0 | 71.4 Thousand |
| 19 Mar, 2025 | 145.0 | 149.0 | 143.0 | 148.0 | 97.7 Thousand |
| 18 Mar, 2025 | 148.0 | 150.0 | 134.0 | 145.0 | 219.4 Thousand |
| 17 Mar, 2025 | 150.0 | 152.0 | 148.0 | 150.0 | 98.1 Thousand |
| 14 Mar, 2025 | 152.0 | 152.0 | 145.0 | 150.0 | 43.9 Thousand |
| 13 Mar, 2025 | 152.0 | 153.0 | 143.0 | 149.0 | 218.3 Thousand |
| 12 Mar, 2025 | 153.0 | 154.0 | 147.0 | 152.0 | 38.9 Thousand |
| 11 Mar, 2025 | 153.0 | 155.0 | 148.0 | 153.0 | 175.1 Thousand |
| 10 Mar, 2025 | 152.0 | 155.0 | 148.0 | 155.0 | 105.3 Thousand |
| 07 Mar, 2025 | 155.0 | 158.0 | 150.0 | 153.0 | 276.3 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210