IDR 165.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 147.0 | 150.0 | 142.0 | 145.0 | 71.4 Thousand |
19 Mar, 2025 | 145.0 | 149.0 | 143.0 | 148.0 | 97.7 Thousand |
18 Mar, 2025 | 148.0 | 150.0 | 134.0 | 145.0 | 219.4 Thousand |
17 Mar, 2025 | 150.0 | 152.0 | 148.0 | 150.0 | 98.1 Thousand |
14 Mar, 2025 | 152.0 | 152.0 | 145.0 | 150.0 | 43.9 Thousand |
13 Mar, 2025 | 152.0 | 153.0 | 143.0 | 149.0 | 218.3 Thousand |
12 Mar, 2025 | 153.0 | 154.0 | 147.0 | 152.0 | 38.9 Thousand |
11 Mar, 2025 | 153.0 | 155.0 | 148.0 | 153.0 | 175.1 Thousand |
10 Mar, 2025 | 152.0 | 155.0 | 148.0 | 155.0 | 105.3 Thousand |
07 Mar, 2025 | 155.0 | 158.0 | 150.0 | 153.0 | 276.3 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210