PT Radiant Utama Interinsco Tbk (RUIS.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 152.0 | 158.0 | 150.0 | 154.0 | 174.6 Thousand |
| 03 Mar, 2025 | 151.0 | 160.0 | 150.0 | 151.0 | 652.4 Thousand |
| 28 Feb, 2025 | 151.0 | 153.0 | 147.0 | 148.0 | 1.61 Million |
| 27 Feb, 2025 | 153.0 | 153.0 | 149.0 | 151.0 | 669 Thousand |
| 26 Feb, 2025 | 159.0 | 159.0 | 151.0 | 153.0 | 671.6 Thousand |
| 25 Feb, 2025 | 158.0 | 165.0 | 151.0 | 157.0 | 1.18 Million |
| 24 Feb, 2025 | 160.0 | 160.0 | 157.0 | 160.0 | 211.3 Thousand |
| 21 Feb, 2025 | 161.0 | 162.0 | 158.0 | 160.0 | 86.8 Thousand |
| 20 Feb, 2025 | 162.0 | 162.0 | 158.0 | 161.0 | 398.9 Thousand |
| 19 Feb, 2025 | 163.0 | 164.0 | 160.0 | 160.0 | 551.1 Thousand |
2180
3118
PCLO
LAGR-B
VEEV
8210