PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 975.0 975.0 955.0 975.0 886.4 Thousand
14 Nov, 2024 975.0 975.0 965.0 975.0 253.6 Thousand
13 Nov, 2024 975.0 975.0 965.0 975.0 261.8 Thousand
12 Nov, 2024 975.0 975.0 965.0 975.0 148.7 Thousand
11 Nov, 2024 980.0 980.0 960.0 975.0 535.8 Thousand
08 Nov, 2024 985.0 985.0 970.0 975.0 646 Thousand
07 Nov, 2024 980.0 990.0 970.0 980.0 1.09 Million
06 Nov, 2024 985.0 990.0 980.0 980.0 390.3 Thousand
05 Nov, 2024 980.0 985.0 975.0 985.0 479.6 Thousand
04 Nov, 2024 985.0 985.0 970.0 985.0 799.1 Thousand