PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 940.0 | 940.0 | 920.0 | 925.0 | 949.8 Thousand |
| 24 Mar, 2025 | 930.0 | 945.0 | 910.0 | 935.0 | 502.8 Thousand |
| 21 Mar, 2025 | 940.0 | 940.0 | 915.0 | 930.0 | 237.7 Thousand |
| 20 Mar, 2025 | 930.0 | 945.0 | 905.0 | 940.0 | 538.9 Thousand |
| 19 Mar, 2025 | 890.0 | 935.0 | 890.0 | 925.0 | 525.6 Thousand |
| 18 Mar, 2025 | 905.0 | 910.0 | 880.0 | 890.0 | 370.2 Thousand |
| 17 Mar, 2025 | 905.0 | 910.0 | 890.0 | 905.0 | 348.9 Thousand |
| 14 Mar, 2025 | 905.0 | 910.0 | 900.0 | 900.0 | 69.6 Thousand |
| 13 Mar, 2025 | 905.0 | 910.0 | 900.0 | 910.0 | 24.5 Thousand |
| 12 Mar, 2025 | 905.0 | 910.0 | 900.0 | 905.0 | 200.7 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070