PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 965.0 965.0 955.0 960.0 89.8 Thousand
16 Jan, 2025 970.0 970.0 955.0 970.0 147.9 Thousand
15 Jan, 2025 965.0 970.0 960.0 970.0 78 Thousand
14 Jan, 2025 960.0 960.0 945.0 960.0 948.9 Thousand
13 Jan, 2025 975.0 975.0 955.0 960.0 474.9 Thousand
10 Jan, 2025 975.0 975.0 960.0 970.0 42.6 Thousand
09 Jan, 2025 970.0 975.0 955.0 970.0 315.9 Thousand
08 Jan, 2025 970.0 970.0 960.0 970.0 134.7 Thousand
07 Jan, 2025 965.0 965.0 950.0 965.0 272.4 Thousand
06 Jan, 2025 970.0 970.0 955.0 965.0 360.9 Thousand