PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 865.0 | 865.0 | 850.0 | 860.0 | 1.59 Million |
| 21 Apr, 2025 | 890.0 | 890.0 | 865.0 | 865.0 | 2.62 Million |
| 18 Apr, 2025 | 875.0 | 900.0 | 865.0 | 890.0 | 11.28 Million |
| 17 Apr, 2025 | 875.0 | 900.0 | 865.0 | 890.0 | 13.09 Million |
| 16 Apr, 2025 | 975.0 | 980.0 | 950.0 | 955.0 | 13.28 Million |
| 15 Apr, 2025 | 980.0 | 990.0 | 955.0 | 970.0 | 11.43 Million |
| 14 Apr, 2025 | 970.0 | 990.0 | 965.0 | 970.0 | 5.06 Million |
| 11 Apr, 2025 | 950.0 | 965.0 | 940.0 | 965.0 | 671 Thousand |
| 10 Apr, 2025 | 920.0 | 950.0 | 920.0 | 950.0 | 448.2 Thousand |
| 09 Apr, 2025 | 900.0 | 930.0 | 900.0 | 910.0 | 450.9 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070