PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 995.0 995.0 980.0 995.0 287.2 Thousand
13 Dec, 2024 995.0 995.0 985.0 995.0 240.6 Thousand
12 Dec, 2024 990.0 1000.0 985.0 995.0 1.27 Million
11 Dec, 2024 990.0 990.0 975.0 990.0 238.5 Thousand
10 Dec, 2024 985.0 985.0 975.0 985.0 199.9 Thousand
09 Dec, 2024 975.0 985.0 965.0 980.0 172.9 Thousand
06 Dec, 2024 975.0 975.0 965.0 975.0 410.9 Thousand
05 Dec, 2024 975.0 975.0 960.0 975.0 343.4 Thousand
04 Dec, 2024 970.0 970.0 955.0 965.0 260.3 Thousand
03 Dec, 2024 965.0 965.0 955.0 960.0 643 Thousand