PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 865.0 | 870.0 | 845.0 | 860.0 | 3.07 Million |
| 06 May, 2025 | 865.0 | 885.0 | 860.0 | 860.0 | 2.3 Million |
| 05 May, 2025 | 860.0 | 880.0 | 850.0 | 865.0 | 3.05 Million |
| 02 May, 2025 | 865.0 | 865.0 | 850.0 | 855.0 | 1.74 Million |
| 30 Apr, 2025 | 855.0 | 885.0 | 850.0 | 865.0 | 2.98 Million |
| 29 Apr, 2025 | 860.0 | 865.0 | 850.0 | 855.0 | 4.77 Million |
| 28 Apr, 2025 | 865.0 | 875.0 | 850.0 | 860.0 | 2.5 Million |
| 25 Apr, 2025 | 860.0 | 870.0 | 855.0 | 860.0 | 3.23 Million |
| 24 Apr, 2025 | 870.0 | 875.0 | 855.0 | 860.0 | 2.08 Million |
| 23 Apr, 2025 | 865.0 | 875.0 | 860.0 | 865.0 | 784.2 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070