PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 970.0 970.0 960.0 970.0 47.3 Thousand
02 Jan, 2025 970.0 975.0 960.0 970.0 102.6 Thousand
30 Dec, 2024 970.0 970.0 955.0 970.0 484.7 Thousand
27 Dec, 2024 965.0 970.0 955.0 955.0 114.9 Thousand
24 Dec, 2024 960.0 970.0 955.0 960.0 128.3 Thousand
23 Dec, 2024 960.0 960.0 950.0 960.0 318.1 Thousand
20 Dec, 2024 960.0 960.0 945.0 960.0 691.7 Thousand
19 Dec, 2024 985.0 985.0 945.0 965.0 2.39 Million
18 Dec, 2024 990.0 995.0 965.0 980.0 1.13 Million
17 Dec, 2024 990.0 990.0 975.0 990.0 393.1 Thousand