PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 840.0 | 840.0 | 825.0 | 840.0 | 3.41 Million |
| 04 Jun, 2025 | 840.0 | 845.0 | 830.0 | 840.0 | 2.78 Million |
| 03 Jun, 2025 | 840.0 | 845.0 | 835.0 | 840.0 | 2.3 Million |
| 02 Jun, 2025 | 850.0 | 850.0 | 835.0 | 845.0 | 2.7 Million |
| 28 May, 2025 | 850.0 | 850.0 | 845.0 | 850.0 | 433.8 Thousand |
| 27 May, 2025 | 845.0 | 850.0 | 840.0 | 850.0 | 727 Thousand |
| 26 May, 2025 | 850.0 | 855.0 | 845.0 | 850.0 | 1.99 Million |
| 23 May, 2025 | 860.0 | 860.0 | 850.0 | 850.0 | 414 Thousand |
| 22 May, 2025 | 860.0 | 860.0 | 855.0 | 855.0 | 380.5 Thousand |
| 21 May, 2025 | 855.0 | 860.0 | 850.0 | 855.0 | 308.5 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070