PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 965.0 970.0 960.0 965.0 357.4 Thousand
29 Nov, 2024 965.0 970.0 960.0 965.0 217.8 Thousand
28 Nov, 2024 965.0 975.0 960.0 975.0 788.4 Thousand
26 Nov, 2024 970.0 970.0 960.0 970.0 278.2 Thousand
25 Nov, 2024 985.0 985.0 965.0 970.0 190.3 Thousand
22 Nov, 2024 975.0 975.0 965.0 970.0 506.1 Thousand
21 Nov, 2024 975.0 975.0 960.0 975.0 953.7 Thousand
20 Nov, 2024 980.0 980.0 965.0 975.0 186.7 Thousand
19 Nov, 2024 975.0 975.0 960.0 975.0 355.8 Thousand
18 Nov, 2024 975.0 975.0 955.0 975.0 1.17 Million