PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 905.0 | 910.0 | 880.0 | 890.0 | 370.2 Thousand |
| 17 Mar, 2025 | 905.0 | 910.0 | 890.0 | 905.0 | 348.9 Thousand |
| 14 Mar, 2025 | 905.0 | 910.0 | 900.0 | 900.0 | 69.6 Thousand |
| 13 Mar, 2025 | 905.0 | 910.0 | 900.0 | 910.0 | 24.5 Thousand |
| 12 Mar, 2025 | 905.0 | 910.0 | 900.0 | 905.0 | 200.7 Thousand |
| 11 Mar, 2025 | 910.0 | 920.0 | 900.0 | 900.0 | 298.6 Thousand |
| 10 Mar, 2025 | 920.0 | 940.0 | 910.0 | 910.0 | 545.1 Thousand |
| 07 Mar, 2025 | 905.0 | 930.0 | 905.0 | 910.0 | 398.5 Thousand |
| 06 Mar, 2025 | 905.0 | 910.0 | 895.0 | 900.0 | 1.46 Million |
| 05 Mar, 2025 | 905.0 | 905.0 | 895.0 | 905.0 | 1.59 Million |
300002
GTR
CANBK
VC
BALAMINES
5070