PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 860.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 905.0 910.0 880.0 890.0 370.2 Thousand
17 Mar, 2025 905.0 910.0 890.0 905.0 348.9 Thousand
14 Mar, 2025 905.0 910.0 900.0 900.0 69.6 Thousand
13 Mar, 2025 905.0 910.0 900.0 910.0 24.5 Thousand
12 Mar, 2025 905.0 910.0 900.0 905.0 200.7 Thousand
11 Mar, 2025 910.0 920.0 900.0 900.0 298.6 Thousand
10 Mar, 2025 920.0 940.0 910.0 910.0 545.1 Thousand
07 Mar, 2025 905.0 930.0 905.0 910.0 398.5 Thousand
06 Mar, 2025 905.0 910.0 895.0 900.0 1.46 Million
05 Mar, 2025 905.0 905.0 895.0 905.0 1.59 Million