PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 985.0 990.0 970.0 985.0 1.41 Million
31 Oct, 2024 980.0 1015.0 975.0 985.0 4.47 Million
30 Oct, 2024 995.0 1000.0 985.0 985.0 1.34 Million
29 Oct, 2024 995.0 995.0 975.0 985.0 939.2 Thousand
28 Oct, 2024 985.0 990.0 980.0 985.0 726.8 Thousand
25 Oct, 2024 985.0 990.0 980.0 980.0 533.4 Thousand
24 Oct, 2024 985.0 995.0 985.0 985.0 432.7 Thousand
23 Oct, 2024 995.0 995.0 985.0 985.0 716.5 Thousand
22 Oct, 2024 1000.0 1000.0 990.0 990.0 245 Thousand
21 Oct, 2024 990.0 995.0 990.0 990.0 425.2 Thousand