PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 925.0 | 925.0 | 910.0 | 920.0 | 901.3 Thousand |
| 24 Feb, 2025 | 930.0 | 930.0 | 920.0 | 920.0 | 337 Thousand |
| 21 Feb, 2025 | 940.0 | 940.0 | 920.0 | 925.0 | 2.57 Million |
| 20 Feb, 2025 | 940.0 | 940.0 | 930.0 | 940.0 | 1.87 Million |
| 19 Feb, 2025 | 940.0 | 940.0 | 930.0 | 940.0 | 1.12 Million |
| 18 Feb, 2025 | 950.0 | 965.0 | 925.0 | 940.0 | 1.63 Million |
| 17 Feb, 2025 | 940.0 | 950.0 | 930.0 | 940.0 | 539.8 Thousand |
| 14 Feb, 2025 | 935.0 | 940.0 | 935.0 | 940.0 | 111.1 Thousand |
| 13 Feb, 2025 | 940.0 | 945.0 | 925.0 | 940.0 | 2.27 Million |
| 12 Feb, 2025 | 940.0 | 940.0 | 930.0 | 940.0 | 218.9 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070