PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 995.0 1000.0 990.0 990.0 450.4 Thousand
17 Oct, 2024 990.0 1000.0 990.0 995.0 265.8 Thousand
16 Oct, 2024 1000.0 1000.0 990.0 990.0 646.8 Thousand
15 Oct, 2024 1000.0 1000.0 990.0 995.0 486.6 Thousand
14 Oct, 2024 995.0 1000.0 990.0 1000.0 70.6 Thousand
11 Oct, 2024 995.0 1000.0 990.0 990.0 437 Thousand
10 Oct, 2024 990.0 1000.0 990.0 995.0 227.3 Thousand
09 Oct, 2024 1000.0 1000.0 995.0 995.0 814.2 Thousand
08 Oct, 2024 1000.0 1000.0 990.0 995.0 759.6 Thousand
07 Oct, 2024 1000.0 1000.0 990.0 995.0 334.4 Thousand