PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 945.0 | 950.0 | 935.0 | 950.0 | 1.86 Million |
| 03 Feb, 2025 | 950.0 | 950.0 | 935.0 | 950.0 | 597.8 Thousand |
| 31 Jan, 2025 | 955.0 | 955.0 | 945.0 | 950.0 | 1.47 Million |
| 30 Jan, 2025 | 960.0 | 960.0 | 945.0 | 955.0 | 1.51 Million |
| 24 Jan, 2025 | 960.0 | 960.0 | 950.0 | 955.0 | 1.44 Million |
| 23 Jan, 2025 | 965.0 | 965.0 | 950.0 | 955.0 | 1.52 Million |
| 22 Jan, 2025 | 960.0 | 960.0 | 945.0 | 960.0 | 1.48 Million |
| 21 Jan, 2025 | 960.0 | 970.0 | 955.0 | 960.0 | 114.1 Thousand |
| 20 Jan, 2025 | 960.0 | 960.0 | 955.0 | 960.0 | 95.9 Thousand |
| 17 Jan, 2025 | 965.0 | 965.0 | 955.0 | 960.0 | 135 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070