PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1020.0 1020.0 1005.0 1005.0 664.6 Thousand
19 Sep, 2024 1025.0 1025.0 1015.0 1020.0 102.9 Thousand
18 Sep, 2024 1020.0 1030.0 1015.0 1020.0 507.3 Thousand
17 Sep, 2024 1005.0 1025.0 1005.0 1020.0 220.5 Thousand
13 Sep, 2024 1010.0 1010.0 1000.0 1005.0 676.6 Thousand
12 Sep, 2024 1000.0 1010.0 1000.0 1005.0 459.1 Thousand
11 Sep, 2024 1040.0 1040.0 1000.0 1000.0 2.79 Million
10 Sep, 2024 1050.0 1050.0 1025.0 1030.0 2.79 Million
09 Sep, 2024 1035.0 1045.0 1025.0 1025.0 763.9 Thousand
08 Sep, 2024 1035.0 1045.0 1025.0 1025.0 763.9 Thousand