PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1045.0 1050.0 1035.0 1035.0 499.8 Thousand
05 Sep, 2024 1045.0 1050.0 1030.0 1040.0 499.8 Thousand
04 Sep, 2024 1050.0 1050.0 1035.0 1040.0 383.7 Thousand
03 Sep, 2024 1050.0 1050.0 1040.0 1040.0 353.2 Thousand
02 Sep, 2024 1050.0 1050.0 1040.0 1045.0 368.8 Thousand
01 Sep, 2024 1050.0 1050.0 1040.0 1045.0 368.8 Thousand
30 Aug, 2024 1075.0 1075.0 1040.0 1045.0 938.9 Thousand
29 Aug, 2024 1045.0 1060.0 1040.0 1055.0 938.9 Thousand
28 Aug, 2024 1065.0 1065.0 1035.0 1045.0 487.9 Thousand
27 Aug, 2024 1065.0 1065.0 1030.0 1045.0 949.7 Thousand