PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 965.0 | 970.0 | 960.0 | 970.0 | 78 Thousand |
| 14 Jan, 2025 | 960.0 | 960.0 | 945.0 | 960.0 | 948.9 Thousand |
| 13 Jan, 2025 | 975.0 | 975.0 | 955.0 | 960.0 | 474.9 Thousand |
| 10 Jan, 2025 | 975.0 | 975.0 | 960.0 | 970.0 | 42.6 Thousand |
| 09 Jan, 2025 | 970.0 | 975.0 | 955.0 | 970.0 | 315.9 Thousand |
| 08 Jan, 2025 | 970.0 | 970.0 | 960.0 | 970.0 | 134.7 Thousand |
| 07 Jan, 2025 | 965.0 | 965.0 | 950.0 | 965.0 | 272.4 Thousand |
| 06 Jan, 2025 | 970.0 | 970.0 | 955.0 | 965.0 | 360.9 Thousand |
| 03 Jan, 2025 | 970.0 | 970.0 | 960.0 | 970.0 | 47.3 Thousand |
| 02 Jan, 2025 | 970.0 | 975.0 | 960.0 | 970.0 | 102.6 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070