PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1075.0 1075.0 1040.0 1045.0 1.23 Million
25 Aug, 2024 1075.0 1075.0 1040.0 1045.0 1.23 Million
23 Aug, 2024 1060.0 1065.0 1050.0 1055.0 488.3 Thousand
22 Aug, 2024 1075.0 1075.0 1045.0 1045.0 790.6 Thousand
21 Aug, 2024 1070.0 1070.0 1050.0 1065.0 790.6 Thousand
20 Aug, 2024 1080.0 1085.0 1060.0 1065.0 839.7 Thousand
19 Aug, 2024 1070.0 1070.0 1055.0 1065.0 839.7 Thousand
18 Aug, 2024 1070.0 1070.0 1055.0 1065.0 277 Thousand
16 Aug, 2024 1070.0 1070.0 1040.0 1065.0 312.7 Thousand
15 Aug, 2024 1100.0 1100.0 1055.0 1055.0 868.2 Thousand