PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 970.0 | 975.0 | 960.0 | 970.0 | 102.6 Thousand |
| 30 Dec, 2024 | 970.0 | 970.0 | 955.0 | 970.0 | 484.7 Thousand |
| 27 Dec, 2024 | 965.0 | 970.0 | 955.0 | 955.0 | 114.9 Thousand |
| 24 Dec, 2024 | 960.0 | 970.0 | 955.0 | 960.0 | 128.3 Thousand |
| 23 Dec, 2024 | 960.0 | 960.0 | 950.0 | 960.0 | 318.1 Thousand |
| 20 Dec, 2024 | 960.0 | 960.0 | 945.0 | 960.0 | 691.7 Thousand |
| 19 Dec, 2024 | 985.0 | 985.0 | 945.0 | 965.0 | 2.39 Million |
| 18 Dec, 2024 | 990.0 | 995.0 | 965.0 | 980.0 | 1.13 Million |
| 17 Dec, 2024 | 990.0 | 990.0 | 975.0 | 990.0 | 393.1 Thousand |
| 16 Dec, 2024 | 995.0 | 995.0 | 980.0 | 995.0 | 287.2 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070