PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1010.0 1020.0 1005.0 1015.0 433.4 Thousand
31 Jul, 2024 1010.0 1025.0 1005.0 1010.0 532.3 Thousand
30 Jul, 2024 1010.0 1035.0 1000.0 1010.0 476.2 Thousand
29 Jul, 2024 1010.0 1015.0 1005.0 1010.0 173.3 Thousand
26 Jul, 2024 1000.0 1020.0 1000.0 1010.0 199.5 Thousand
25 Jul, 2024 1025.0 1025.0 1005.0 1015.0 398.1 Thousand
24 Jul, 2024 1005.0 1025.0 1000.0 1025.0 1.05 Million
23 Jul, 2024 1000.0 1010.0 990.0 1005.0 1.85 Million
22 Jul, 2024 1005.0 1010.0 980.0 1000.0 4.54 Million
19 Jul, 2024 1010.0 1010.0 1005.0 1010.0 482.5 Thousand