PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1005.0 1005.0 1000.0 1000.0 127.5 Thousand
12 Jul, 2024 1005.0 1010.0 1000.0 1005.0 87.1 Thousand
11 Jul, 2024 1000.0 1010.0 1000.0 1000.0 44 Thousand
10 Jul, 2024 1010.0 1010.0 1000.0 1000.0 57.6 Thousand
09 Jul, 2024 1005.0 1025.0 985.0 1010.0 1.35 Million
08 Jul, 2024 1005.0 1015.0 1000.0 1005.0 197 Thousand
05 Jul, 2024 1010.0 1010.0 1000.0 1005.0 106 Thousand
04 Jul, 2024 1010.0 1015.0 1005.0 1010.0 338.4 Thousand
03 Jul, 2024 1015.0 1020.0 1005.0 1005.0 845 Thousand
02 Jul, 2024 1025.0 1025.0 1005.0 1005.0 121.3 Thousand