PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1000.0 1000.0 985.0 995.0 7.75 Million
03 Jun, 2024 1020.0 1020.0 1000.0 1000.0 2.39 Million
31 May, 2024 1030.0 1035.0 1010.0 1015.0 3.19 Million
30 May, 2024 1035.0 1035.0 1025.0 1030.0 1.1 Million
29 May, 2024 1035.0 1040.0 1025.0 1035.0 1.29 Million
28 May, 2024 1050.0 1050.0 1025.0 1035.0 3.86 Million
27 May, 2024 1065.0 1065.0 1030.0 1050.0 1.07 Million
22 May, 2024 1055.0 1080.0 1050.0 1065.0 64.1 Thousand
21 May, 2024 1070.0 1075.0 1055.0 1055.0 159 Thousand
20 May, 2024 1080.0 1080.0 1065.0 1075.0 101 Thousand