PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1090.0 1100.0 1080.0 1080.0 80.5 Thousand
16 May, 2024 1090.0 1115.0 1080.0 1080.0 386.5 Thousand
15 May, 2024 1080.0 1100.0 1060.0 1090.0 961.5 Thousand
14 May, 2024 1120.0 1120.0 1050.0 1050.0 4.25 Million
13 May, 2024 1115.0 1125.0 1115.0 1125.0 1.23 Million
08 May, 2024 1115.0 1120.0 1105.0 1115.0 319.3 Thousand
07 May, 2024 1105.0 1125.0 1100.0 1110.0 492.8 Thousand
06 May, 2024 1120.0 1125.0 1100.0 1105.0 1.82 Million
03 May, 2024 1120.0 1130.0 1100.0 1125.0 1.09 Million
02 May, 2024 1135.0 1135.0 1085.0 1125.0 1.24 Million