PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1130.0 1140.0 1125.0 1135.0 48.5 Thousand
29 Apr, 2024 1145.0 1145.0 1110.0 1120.0 3.27 Million
26 Apr, 2024 1150.0 1150.0 1135.0 1140.0 166.3 Thousand
25 Apr, 2024 1150.0 1155.0 1130.0 1150.0 284.3 Thousand
24 Apr, 2024 1150.0 1160.0 1140.0 1150.0 196.5 Thousand
23 Apr, 2024 1115.0 1170.0 1115.0 1150.0 133.9 Thousand
22 Apr, 2024 1160.0 1185.0 1110.0 1185.0 1.6 Million
19 Apr, 2024 1215.0 1240.0 1185.0 1210.0 3.77 Million
18 Apr, 2024 1210.0 1215.0 1205.0 1210.0 901.6 Thousand
17 Apr, 2024 1210.0 1230.0 1205.0 1210.0 1.63 Million