PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1175.0 1190.0 1175.0 1185.0 49.2 Thousand
21 Mar, 2024 1190.0 1195.0 1175.0 1175.0 845.4 Thousand
20 Mar, 2024 1200.0 1220.0 1175.0 1190.0 850.9 Thousand
19 Mar, 2024 1205.0 1215.0 1195.0 1200.0 269.3 Thousand
18 Mar, 2024 1205.0 1210.0 1195.0 1200.0 361.8 Thousand
15 Mar, 2024 1215.0 1230.0 1195.0 1205.0 745.2 Thousand
14 Mar, 2024 1195.0 1235.0 1195.0 1215.0 2.41 Million
13 Mar, 2024 1190.0 1205.0 1185.0 1195.0 2.06 Million
08 Mar, 2024 1195.0 1200.0 1190.0 1190.0 425.8 Thousand
07 Mar, 2024 1185.0 1200.0 1185.0 1195.0 328 Thousand