PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1070.0 | 1070.0 | 1040.0 | 1065.0 | 312.7 Thousand |
| 15 Aug, 2024 | 1100.0 | 1100.0 | 1055.0 | 1055.0 | 868.2 Thousand |
| 14 Aug, 2024 | 1055.0 | 1080.0 | 1045.0 | 1080.0 | 1.22 Million |
| 13 Aug, 2024 | 1080.0 | 1090.0 | 1040.0 | 1045.0 | 846.3 Thousand |
| 12 Aug, 2024 | 1100.0 | 1115.0 | 1065.0 | 1065.0 | 1.26 Million |
| 11 Aug, 2024 | 1100.0 | 1115.0 | 1065.0 | 1065.0 | 1.26 Million |
| 09 Aug, 2024 | 1120.0 | 1120.0 | 1075.0 | 1100.0 | 978.5 Thousand |
| 08 Aug, 2024 | 1100.0 | 1115.0 | 1070.0 | 1075.0 | 2.42 Million |
| 07 Aug, 2024 | 1000.0 | 1095.0 | 1000.0 | 1065.0 | 3.59 Million |
| 06 Aug, 2024 | 1000.0 | 1020.0 | 990.0 | 995.0 | 3.75 Million |
300002
GTR
CANBK
VC
BALAMINES
5070