PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1150.0 1150.0 1120.0 1145.0 827.5 Thousand
20 Feb, 2024 1135.0 1150.0 1135.0 1145.0 1 Million
19 Feb, 2024 1135.0 1145.0 1130.0 1140.0 620.3 Thousand
16 Feb, 2024 1135.0 1140.0 1130.0 1135.0 288.7 Thousand
15 Feb, 2024 1145.0 1160.0 1130.0 1135.0 1.37 Million
13 Feb, 2024 1135.0 1145.0 1130.0 1145.0 358.3 Thousand
12 Feb, 2024 1130.0 1135.0 1115.0 1135.0 264.2 Thousand
07 Feb, 2024 1140.0 1140.0 1130.0 1135.0 578 Thousand
06 Feb, 2024 1135.0 1140.0 1130.0 1140.0 227.1 Thousand
05 Feb, 2024 1140.0 1150.0 1130.0 1140.0 627.2 Thousand