PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1140.0 1145.0 1130.0 1140.0 131.3 Thousand
01 Feb, 2024 1140.0 1140.0 1130.0 1140.0 396.6 Thousand
31 Jan, 2024 1140.0 1145.0 1130.0 1140.0 158.8 Thousand
30 Jan, 2024 1150.0 1150.0 1135.0 1140.0 185.8 Thousand
29 Jan, 2024 1140.0 1145.0 1125.0 1145.0 391.1 Thousand
26 Jan, 2024 1160.0 1160.0 1140.0 1140.0 260.5 Thousand
25 Jan, 2024 1155.0 1160.0 1150.0 1155.0 173.3 Thousand
24 Jan, 2024 1150.0 1155.0 1150.0 1150.0 208 Thousand
23 Jan, 2024 1155.0 1160.0 1150.0 1150.0 142.9 Thousand
22 Jan, 2024 1160.0 1160.0 1150.0 1150.0 150.7 Thousand