PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1010.0 | 1010.0 | 1000.0 | 1005.0 | 106 Thousand |
| 04 Jul, 2024 | 1010.0 | 1015.0 | 1005.0 | 1010.0 | 338.4 Thousand |
| 03 Jul, 2024 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 845 Thousand |
| 02 Jul, 2024 | 1025.0 | 1025.0 | 1005.0 | 1005.0 | 121.3 Thousand |
| 01 Jul, 2024 | 1000.0 | 1040.0 | 1000.0 | 1015.0 | 1.34 Million |
| 28 Jun, 2024 | 990.0 | 1005.0 | 990.0 | 1000.0 | 5.49 Million |
| 27 Jun, 2024 | 985.0 | 990.0 | 985.0 | 985.0 | 1.79 Million |
| 26 Jun, 2024 | 990.0 | 990.0 | 980.0 | 985.0 | 1.99 Million |
| 25 Jun, 2024 | 990.0 | 990.0 | 980.0 | 990.0 | 1.18 Million |
| 24 Jun, 2024 | 990.0 | 990.0 | 985.0 | 990.0 | 1.85 Million |
300002
GTR
CANBK
VC
BALAMINES
5070