PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1170.0 1170.0 1165.0 1165.0 65.9 Thousand
04 Jan, 2024 1155.0 1175.0 1150.0 1170.0 349.3 Thousand
03 Jan, 2024 1155.0 1155.0 1150.0 1155.0 32.7 Thousand
02 Jan, 2024 1150.0 1160.0 1145.0 1155.0 86.9 Thousand
29 Dec, 2023 1160.0 1160.0 1145.0 1150.0 72.4 Thousand
28 Dec, 2023 1155.0 1160.0 1145.0 1155.0 110.9 Thousand
27 Dec, 2023 1155.0 1155.0 1140.0 1155.0 206.5 Thousand
22 Dec, 2023 1155.0 1155.0 1145.0 1155.0 203.1 Thousand
21 Dec, 2023 1155.0 1175.0 1145.0 1155.0 455.8 Thousand
20 Dec, 2023 1155.0 1155.0 1145.0 1155.0 75.4 Thousand