PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1155.0 1155.0 1140.0 1155.0 275.4 Thousand
18 Dec, 2023 1150.0 1160.0 1150.0 1155.0 99.5 Thousand
15 Dec, 2023 1150.0 1150.0 1140.0 1150.0 248.2 Thousand
14 Dec, 2023 1150.0 1150.0 1140.0 1150.0 117.3 Thousand
13 Dec, 2023 1140.0 1150.0 1125.0 1150.0 436.1 Thousand
12 Dec, 2023 1150.0 1160.0 1110.0 1150.0 810.5 Thousand
11 Dec, 2023 1160.0 1160.0 1150.0 1160.0 496.2 Thousand
08 Dec, 2023 1155.0 1160.0 1150.0 1160.0 113.1 Thousand
07 Dec, 2023 1165.0 1165.0 1145.0 1155.0 314.9 Thousand
06 Dec, 2023 1165.0 1170.0 1140.0 1165.0 502.7 Thousand