PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1070.0 | 1075.0 | 1055.0 | 1055.0 | 159 Thousand |
| 20 May, 2024 | 1080.0 | 1080.0 | 1065.0 | 1075.0 | 101 Thousand |
| 17 May, 2024 | 1090.0 | 1100.0 | 1080.0 | 1080.0 | 80.5 Thousand |
| 16 May, 2024 | 1090.0 | 1115.0 | 1080.0 | 1080.0 | 386.5 Thousand |
| 15 May, 2024 | 1080.0 | 1100.0 | 1060.0 | 1090.0 | 961.5 Thousand |
| 14 May, 2024 | 1120.0 | 1120.0 | 1050.0 | 1050.0 | 4.25 Million |
| 13 May, 2024 | 1115.0 | 1125.0 | 1115.0 | 1125.0 | 1.23 Million |
| 08 May, 2024 | 1115.0 | 1120.0 | 1105.0 | 1115.0 | 319.3 Thousand |
| 07 May, 2024 | 1105.0 | 1125.0 | 1100.0 | 1110.0 | 492.8 Thousand |
| 06 May, 2024 | 1120.0 | 1125.0 | 1100.0 | 1105.0 | 1.82 Million |
300002
GTR
CANBK
VC
BALAMINES
5070