PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1170.0 1175.0 1155.0 1165.0 481.5 Thousand
04 Dec, 2023 1170.0 1175.0 1165.0 1170.0 417.7 Thousand
01 Dec, 2023 1170.0 1175.0 1170.0 1170.0 121.6 Thousand
30 Nov, 2023 1170.0 1180.0 1170.0 1170.0 530.1 Thousand
29 Nov, 2023 1170.0 1175.0 1165.0 1170.0 251.8 Thousand
28 Nov, 2023 1170.0 1175.0 1160.0 1170.0 768.9 Thousand
27 Nov, 2023 1180.0 1180.0 1150.0 1170.0 2.32 Million
24 Nov, 2023 1180.0 1190.0 1165.0 1180.0 590 Thousand
23 Nov, 2023 1170.0 1180.0 1160.0 1180.0 485.3 Thousand
22 Nov, 2023 1180.0 1180.0 1155.0 1170.0 1.39 Million