PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1340.0 1340.0 1300.0 1300.0 589 Thousand
06 Nov, 2023 1310.0 1325.0 1300.0 1310.0 519.1 Thousand
03 Nov, 2023 1295.0 1320.0 1275.0 1310.0 566.3 Thousand
02 Nov, 2023 1295.0 1310.0 1290.0 1295.0 349.7 Thousand
01 Nov, 2023 1295.0 1325.0 1270.0 1295.0 632.9 Thousand
31 Oct, 2023 1300.0 1305.0 1290.0 1295.0 415.8 Thousand
30 Oct, 2023 1320.0 1330.0 1300.0 1300.0 491.7 Thousand
27 Oct, 2023 1330.0 1335.0 1315.0 1315.0 251 Thousand
26 Oct, 2023 1340.0 1345.0 1330.0 1330.0 180.7 Thousand
25 Oct, 2023 1335.0 1375.0 1335.0 1335.0 1.05 Million