PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1195.0 1205.0 1170.0 1190.0 1.11 Million
20 Nov, 2023 1280.0 1280.0 1140.0 1200.0 8.29 Million
17 Nov, 2023 1290.0 1290.0 1275.0 1285.0 132.3 Thousand
16 Nov, 2023 1280.0 1285.0 1280.0 1280.0 212.3 Thousand
15 Nov, 2023 1280.0 1290.0 1280.0 1280.0 169.3 Thousand
14 Nov, 2023 1280.0 1290.0 1275.0 1280.0 308 Thousand
13 Nov, 2023 1290.0 1300.0 1280.0 1280.0 287.2 Thousand
10 Nov, 2023 1305.0 1305.0 1275.0 1290.0 71.7 Thousand
09 Nov, 2023 1300.0 1305.0 1290.0 1290.0 217 Thousand
08 Nov, 2023 1300.0 1305.0 1280.0 1300.0 168.8 Thousand