PT Nippon Indosari Corpindo Tbk (ROTI.JK)
IDR 860.0
(0.58%)
IDR 860.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1210.0 | 1215.0 | 1205.0 | 1210.0 | 901.6 Thousand |
| 17 Apr, 2024 | 1210.0 | 1230.0 | 1205.0 | 1210.0 | 1.63 Million |
| 16 Apr, 2024 | 1210.0 | 1215.0 | 1200.0 | 1210.0 | 1.17 Million |
| 05 Apr, 2024 | 1220.0 | 1235.0 | 1200.0 | 1210.0 | 1.34 Million |
| 04 Apr, 2024 | 1205.0 | 1220.0 | 1205.0 | 1220.0 | 402.2 Thousand |
| 03 Apr, 2024 | 1185.0 | 1210.0 | 1180.0 | 1195.0 | 939.9 Thousand |
| 02 Apr, 2024 | 1185.0 | 1190.0 | 1180.0 | 1180.0 | 163 Thousand |
| 01 Apr, 2024 | 1175.0 | 1190.0 | 1175.0 | 1180.0 | 142.7 Thousand |
| 28 Mar, 2024 | 1185.0 | 1200.0 | 1175.0 | 1175.0 | 385.6 Thousand |
| 27 Mar, 2024 | 1190.0 | 1190.0 | 1175.0 | 1180.0 | 122.3 Thousand |
300002
GTR
CANBK
VC
BALAMINES
5070