PT Nippon Indosari Corpindo Tbk (ROTI.JK)

IDR 950.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1330.0 1340.0 1330.0 1330.0 201.3 Thousand
23 Oct, 2023 1325.0 1380.0 1320.0 1335.0 1.42 Million
20 Oct, 2023 1330.0 1340.0 1315.0 1325.0 244.5 Thousand
19 Oct, 2023 1390.0 1390.0 1335.0 1345.0 1.42 Million
18 Oct, 2023 1335.0 1405.0 1320.0 1400.0 1.03 Million
17 Oct, 2023 1350.0 1350.0 1335.0 1335.0 219.7 Thousand
16 Oct, 2023 1340.0 1350.0 1340.0 1350.0 181.1 Thousand
13 Oct, 2023 1340.0 1345.0 1320.0 1340.0 255 Thousand
12 Oct, 2023 1355.0 1355.0 1335.0 1340.0 368 Thousand
11 Oct, 2023 1350.0 1360.0 1340.0 1350.0 149.6 Thousand